騰落レシオ

Japan Advanced Technology Investment Co., Ltd. (JATIC)

    ナビゲーション リンクのスキップソフトウェア製品 「好転銘柄検索」 > インデックス指標分析 > 騰落レシオ
前のページへ戻る

トピックスと騰落レシオ

Topix と騰落レシオ (東証一部、直近半年)

数値データ

日付始値高値安値終値値上り銘柄数値下り銘柄数変らず銘柄数騰落レシオ
2018/04/271778.561780.381771.581777.23983101981127.4113
2018/04/261772.91774.281768.021772.13124376575117.6241
2018/04/251758.811769.321756.451767.731077894109118.2783
2018/04/241762.871770.31756.391769.75160341564117.0458
2018/04/231753.161757.461749.041750.79955103591105.5458
2018/04/201748.411756.791745.281751.13989978115103.496
2018/04/191756.571761.611748.931750.18117782283101.5908
2018/04/181733.741751.651733.061749.6717332866397.97498
2018/04/171733.381737.921726.681729.9851714976896.85856
2018/04/161732.091737.571729.041736.22119280585106.5203
2018/04/131728.151735.821724.931729.36136863876105.7761
2018/04/121723.511725.481717.521718.527961181105102.3139
2018/04/111735.731735.731725.31725.3728127876100.8297
2018/04/101720.971742.41717.771731.94112987380109.6574
2018/04/091716.281730.551715.551725.88111787391104.0826
2018/04/061723.591732.151719.31719.366113546696.88064
2018/04/051719.811732.321711.941724.6113276777793.94466
2018/04/041710.041711.881699.481706.1315175055989.20345
2018/04/031690.351707.8116871703.878712207487.20353
2018/04/021716.321723.821708.781708.7865313468091.35783
2018/03/301718.031721.041708.271716.314925365198.17268
2018/03/291713.311714.231688.71170413286698291.10373
2018/03/281683.561699.691677.081699.5657114364689.40598
2018/03/271687.191717.131685.651717.1319661051392.842
2018/03/261649.61671.321645.161671.3211758357393.15672
2018/03/231696.341696.341661.231664.94292042997.23154
2018/03/221711.021727.861710.951727.39130468984108.7705
2018/03/201708.031716.451702.41716.299471025101101.3461
2018/03/191729.61735.1217141719.9731117105098.70796
2018/03/161747.271747.271733.821736.6370512778898.10618
2018/03/151737.571745.71727.441743.6759121498104.3723
2018/03/141738.721746.461737.811743.217081262100107.7619
2018/03/131734.311751.031731.581751.03157941971101.7348
2018/03/121740.671746.391733.061741.317123094890.35857
2018/03/091726.991741.161707.511715.4810978868684.12897
2018/03/08172017201704.961709.9593810429088.78273
2018/03/071705.631722.881702.971703.9661713688584.87169
2018/03/061718.971728.471714.471716.317892374382.35038
2018/03/051697.111704.941687.291694.7948215325578.27601
2018/03/021711.461714.781700.651708.3423717914182.31592
2018/03/011754.431754.531735.561740.228117464283.96532
2018/02/281783.881791.581768.241768.2467913266288.9376
2018/02/271790.621794.921785.281790.34120175111596.16547
2018/02/261774.761779.731768.811774.8113526218695.53774
2018/02/231749.751761.021747.511760.5315624555095.87039
2018/02/221749.851750.331737.581746.1754214556987.20638
2018/02/211764.671772.311753.021761.6110878978287.74184
2018/02/201767.961768.281752.751762.4510279499087.03842
2018/02/191753.151775.151750.131775.15200256787.99548
2018/02/161729.171747.61725.311737.3717082985978.76246
2018/02/151719.831728.121712.231719.2713936066674.3055
2018/02/141719.161725.51691.651702.7243215815271.81451
2018/02/131751.231751.231713.961716.7862913667076.48686
2018/02/091733.021733.531708.11731.9724417962480.91392
2018/02/081758.841772.381752.71765.6914855097191.66409
2018/02/071775.421803.911749.581749.9111658217988.52739
2018/02/061788.851790.081707.071743.41352027384.69467
2018/02/051837.561842.171821.011823.7411819301795.48934
2018/02/021863.821867.881848.831864.2808118670100.898
2018/02/011849.531870.941847.011870.44178923835101.6941
2018/01/311850.191859.621836.681836.7138816195696.59005
2018/01/301878.731879.341853.051858.13255176048103.5375
2018/01/291881.381889.111877.71880.451129828102111.3676
2018/01/261889.461892.461878.891879.391079876109107.5021
2018/01/251887.591893.151882.571884.56462151983109.2279
2018/01/241904.831908.541898.341901.23961989114110.7642
2018/01/231900.261911.311898.571911.07164934669114.3522
2018/01/221890.781891.921884.631891.92112884294106.8049
2018/01/191885.151890.411882.261889.74139257498105.0869
2018/01/181906.391906.391874.781876.86371162568104.7122
2018/01/171883.921892.121882.31890.82620138162114.1495
2018/01/161883.871894.291882.211894.25972980111124.9748
2018/01/151888.6318921882.781883.9116281289118.2153
2018/01/121886.481886.481872.861876.24596138582117.2571
2018/01/111882.711888.091877.651888.09976986101117.8431
2018/01/101888.831894.571888.31892.11969100787118.1992
2018/01/091895.081895.261883.11889.29118579583119.3311
2018/01/051873.821880.341869.781880.341302655106122.4814
2018/01/041841.21863.821840.41863.82177824639116.9664
2017/12/291822.241826.171816.851817.561030914119109.6382
2017/12/281829.271830.591815.961819.036061353103110.8115
2017/12/271825.331832.241825.11829.79147249482115.1748
2017/12/261831.141833.281825.931827.017521200112114.8114
2017/12/251830.791832.31826.611831.938891073102119.6771
2017/12/221823.471830.131823.011829.08112484496120.864
2017/12/211819.51823.391813.411822.61122474296124.9277
2017/12/201815.541821.911814.191821.16112483797113.7985
2017/12/191820.881822.491814.311815.18698126591109.2228
2017/12/181807.51818.381806.031817.9129169568108.2615
2017/12/151801.851804.451787.041793.47629134381102.4293
2017/12/141808.631811.991803.051808.14136260683104.3758
2017/12/131817.551818.551806.161810.84790116791101.8304
2017/12/121814.341820.861810.931815.089101024113106.3984
2017/12/111809.161813.341800.541813.34134561587105.3228
2017/12/081781.51803.841781.51803.73140554399101.4782
2017/12/071774.81787.561774.451786.25171626960100.1677
2017/12/061784.791787.181761.181765.4231916774595.22003
2017/12/051780.461794.091777.341790.97105590581101.5437
2017/12/041801.51802.281785.791786.87645131482106.112
2017/12/011804.81807.861787.181796.53100294097110.2827
2017/11/301787.371795.851779.081792.08107087889106.5171
2017/11/291783.911786.651781.651786.15150147759110.426
2017/11/281775.181780.881767.111772.07736121282111.8117
2017/11/271787.941788.691773.621776.7394599994113.2873
2017/11/241769.411781.931767.21780.561157781100112.2338
2017/11/221782.391785.191775.581777.081062868108108.2201
2017/11/211771.691778.851769.171771.13142652686107.5419
2017/11/201756.381763.781753.881759.65126370074105.6283
2017/11/171778.111782.731758.611763.76100595081105.2854
2017/11/161738.261768.981737.721761.71151843879106.4683
2017/11/151768.581768.581740.251744.01120190114101.1503
2017/11/141781.611786.841776.081778.87622133875112.975
2017/11/131798.041798.041783.491783.49594137764116.367
2017/11/101790.391803.981789.71800.44596135781116.5676
2017/11/091822.931844.051791.121813.11858111165118.9563
2017/11/081809.071817.751804.181817.61041890102122.3233
2017/11/071790.541813.291789.571813.29131561999122.9618
2017/11/061798.021799.621784.361792.66794115683118.3636
2017/11/021792.981794.381783.451794.08880106092125.1116
2017/11/011775.991789.181773.981786.71124870480125.7747
2017/10/311763.451768.251758.811765.96107386494125.3336
2017/10/301770.941772.591761.861770.84107686393130.0746
2017/10/271763.741771.651758.251771.05159236869125.4913

作図法と利用法

1. 作図法

 当日の騰落レシオ: ADR (Advancing Decline Ratio) は、当日を含む過去 N 日間での値上がり銘柄数累計 Nup を、値下がり銘柄数累計 Ndown で割った値を百分率で表示した値と定義されます (簡易法):

ADR = 100⋅Nup / Ndown

 以下に、ADR の計算上での注意事項について箇条書きにまとめます:

  1. 上式から読み取れるように、ADR の取り得る値は: ADR ≥ 0 となります。
  2. N の値は、通常 25日が取られますが、米国では N = 20 (約1か月) が取られています。 上記チャートは、東証一部騰落レシオを N = 25日の簡易法で計算されたものです。
  3. 簡易法 ADR の移動平均値をもって、厳密な騰落レシオとすることもあります。

2. 利用法

 以下に、一般的な騰落レシオの見方について箇条書にまとめます:

  1. ADR ≥ 120: 要警戒、ADR ≥ 150: 天井圏、逆にADR ≤ 70: おおむね底値圏、ADR ≤ 50: 底値圏、と判断されます。
  2. 騰落レシオのピーク・ボトムは、株価のピーク・ボトムに先行するといわれます (株価の先行指標)。 特に、底値圏での信頼性が高いことが特徴とされます。
  3. 騰落レシオは、長期的に右肩上がりになりやすい A/D ライン (騰落株線) の欠点を補うために考え出された指標です。
  4. 短期として N = 10 の値も使用されますが、この場合振幅も大きくなり、また "だまし" も多くなることに注意を要します。

ページ先頭へ

注意事項

 提供している情報には万全を期していますが、データが完全でない場合もあり、 その内容を保証するものではありません。この情報に基づいて万一、損害を蒙っても、 (株) 日本先端技術投資は一切の責任を負いかねます。

ページ先頭へ

前ページへ

次ページへ

前のページへ戻る