騰落レシオ

Japan Advanced Technology Investment Co., Ltd. (JATIC)

    ナビゲーション リンクのスキップソフトウェア製品 「好転銘柄検索」 > インデックス指標分析 > 騰落レシオ
前のページへ戻る

トピックスと騰落レシオ

Topix と騰落レシオ (東証一部、直近半年)

数値データ

日付始値高値安値終値値上り銘柄数値下り銘柄数変らず銘柄数騰落レシオ
2021/04/141953.921955.521946.171952.18739137676114.9082
2021/04/131957.911971.781955.891958.551110975105116.22
2021/04/121967.31968.621954.591954.59129281187122.5965
2021/04/091958.991978.681957.811959.471293792105121.858
2021/04/081962.931962.931946.331951.86285188322122.3041
2021/04/071961.031970.361950.481967.43183931041127.5471
2021/04/061989.091989.091951.641954.34248189745122.9364
2021/04/051979.551986.491973.691983.54149462472127.9971
2021/04/021975.011980.021964.21971.62131378394132.1292
2021/04/011971.781974.21953.831957.64861126164120.7638
2021/03/311966.631976.8219541954491165045125.8408
2021/03/301980.421982.951967.131977.86541156455127.0144
2021/03/292004.112005.751975.091993.34122590068137.1045
2021/03/261976.541986.561972.881984.16178135062130.6322
2021/03/251940.761962.051939.731955.55192522840117.662
2021/03/241954.91962.161924.981928.58139202628111.0907
2021/03/232000.262002.741971.481971.48391174855117.5456
2021/03/221996.662000.011980.711990.18908119097126.5268
2021/03/191994.792013.711994.432012.21149162381127.3921
2021/03/181995.482011.581992.542008.51144465497122.2666
2021/03/171972.431984.031971.361984.031409682104117.6117
2021/03/161967.621981.51967.521981.5152959274120.1041
2021/03/151958.681968.731953.661968.73180033857120.3285
2021/03/121929.331951.061922.541951.061243844108114.3959
2021/03/111921.061927.41916.241924.92155857067117.3509
2021/03/101918.161922.871912.971919.74879121897118.9933
2021/03/091902.891918.251893.711917.68184830244123.1812
2021/03/081916.331919.621885.491893.58121188994109.6064
2021/03/051876.851896.181859.881896.18135275389107.1319
2021/03/041889.51894.021865.471884.747871295112106.6377
2021/03/031899.551905.411890.861904.54133877680106.8853
2021/03/021915.171915.171883.311894.857451346103107.8348
2021/03/011888.611903.971887.281902.48193122934107.3387
2021/02/261903.841903.841864.491864.49172198537102.5796
2021/02/251927.111931.271922.451926.231383707102110.3436
2021/02/241934.481934.511903.071903.07605152366106.4255
2021/02/221947.351952.861936.231938.35154257775108.9326
2021/02/191927.451934.981921.881928.95590152183100.4603
2021/02/181962.031967.261937.631941.91406171375103.7207
2021/02/171963.541967.741954.681961.49114596584110.5808
2021/02/161959.81974.991955.761965.08846125197109.9837
2021/02/151945.771956.61942.541953.94133977381117.5549
2021/02/121936.641937.741927.621933.881004110782120.5311
2021/02/101921.261934.751919.141930.82947115292124.5022
2021/02/091926.541931.291915.951925.54933116098124.1197
2021/02/081898.371924.421898.321923.95171042952119.8614
2021/02/051880.71892.051876.261890.95154856380110.294
2021/02/041870.121877.341861.641865.12111698491112.4662
2021/02/031858.51871.091857.411871.09159352276109.1541
2021/02/021837.691847.981831.061847.02173037982107.0097
2021/02/011806.631832.681806.631829.84133676986105.0043
2021/01/291844.921846.071808.261808.78314183443103.6119
2021/01/281829.271846.341820.791838.85912119285102.2141
2021/01/271856.931862.051851.331860.07129181485101.769
2021/01/261853.641858.441847.85184883012768499.66952
2021/01/251862.881863.221854.02186214496548799.82891
2021/01/221848.791859.381848.41856.6469414168096.54708
2021/01/211858.11869.811856.141860.64128878511798.17303
2021/01/201860.671860.951840.51849.5811009939598.45438
2021/01/191850.451860.691848.151855.84912118789100.7032
2021/01/181844.091851.971839.681845.49888119510699.46423
2021/01/151875.311876.581855.011856.61486165251103.8762
2021/01/141860.321885.931859.281873.281000109098109.4941
2021/01/131852.931867.231852.151864.4123285698104.4717
2021/01/121847.981860.781841.911857.941076103872102.4083
2021/01/081832.681854.941829.051854.94172538477103.9602
2021/01/071816.261837.51816.261826.316644457799.62294
2021/01/061790.861802.981789.681796.1814286867298.60164
2021/01/051788.631797.121784.81791.22897118410690.60046
2021/01/041810.451811.681776.61794.5949516296394.7765
2020/12/301812.311816.141801.171804.68607150773100.9005
2020/12/291793.831819.461792.831819.18181431646102.2695
2020/12/281781.891788.041779.361788.04724137786101.0092
2020/12/251777.261780.11775.161778.411312764112105.5909
2020/12/241774.231783.211770.811774.271468615104101.7923
2020/12/231769.151769.381757.521765.2111589428795.5666
2020/12/221774.431777.321755.31761.1214120182692.65241
2020/12/211798.161804.221779.11789.058421237105104.5259
2020/12/181791.091796.841787.191793.241008107997100.4017
2020/12/171786.811794.211781.031792.5884912538298.27808
2020/12/161792.921796.821784.71786.831000108399104.1693
2020/12/151787.821790.571778.651782.058941177110106.709
2020/12/141785.071804.841784.991790.52133375592110.8048
2020/12/111779.011784.811771.421782.01139669688111.1245
2020/12/101775.451780.631771.871776.217391339101112.2674
2020/12/091759.781779.761759.781779.42145762597119.1335
2020/12/081752.111762.481751.631758.811143931105120.4658
2020/12/071785.831785.831759.161760.75395171470112.1471
2020/12/041770.71778.021768.731775.94969111693115.3531
2020/12/031776.081783.161768.861775.25126683477112.3063
2020/12/021778.681779.731769.431773.97115893485111.6885
2020/12/011765.551772.411760.831768.38152657774108.9442
2020/11/301789.921790.31753.921754.92335181032105.5069
2020/11/271780.621792.971775.831786.52150060868106.046
2020/11/261760.861779.811759.561778.25129979188106.4879
2020/11/251781.121790.171765.11767.67771131889100.324
2020/11/241754.391769.631754.21762.4163946673108.4384
2020/11/201721.391727.391717.161727.3912967889399.21579
2020/11/191716.211726.411710.471726.41827123811192.47009
2020/11/181726.931727.741715.491720.6564614458591.74075
2020/11/171740.361740.621724.351734.6675313477694.63209
2020/11/161717.441735.731716.641731.8117034254895.11127
2020/11/131714.721717.441692.991703.2234117894687.93486
2020/11/121727.81735.321714.581726.2373413657794.73293
2020/11/111719.811729.351715.981729.0716144936996.09302
2020/11/101697.391716.941694.311700.813377885492.87265
2020/11/091671.991686.511670.261681.913996958596.96787
2020/11/061650.461663.071646.21658.4913677149894.17052
2020/11/051629.941651.791628.581649.9415435746285.96575
2020/11/041627.641635.641618.551627.2515245738282.04785
2020/11/021592.161616.181591.491607.9516224976184.35969
2020/10/301604.581604.581577.451579.3324418973984.43997
2020/10/291595.011614.811594.921610.93747133010085.7459
2020/10/281606.341614.61602.361612.5563414806685.57377
2020/10/271608.771617.531596.761617.5311909038592.51329
2020/10/261623.131628.811616.461618.98815124511892.1317
2020/10/231625.651628.471614.971625.3210969899596.08462
2020/10/221627.921628.271617.261619.7938817306294.0911
2020/10/211633.031645.341632.661637.6155355275103.8836
2020/10/201631.41636.681623.281625.74536159351104.3828
2020/10/191626.791641.351626.791637.98181131455113.1381
2020/10/161627.641628.011615.61617.69469163277102.7881
2020/10/151639.611641.791628.961631.79380172376113.9216
2020/10/141641.651645.451637.831643.9735135586122.475

作図法と利用法

1. 作図法

 当日の騰落レシオ: ADR (Advancing Decline Ratio) は、当日を含む過去 N 日間での値上がり銘柄数累計 Nup を、値下がり銘柄数累計 Ndown で割った値を百分率で表示した値と定義されます (簡易法):

ADR = 100⋅Nup / Ndown

 以下に、ADR の計算上での注意事項について箇条書きにまとめます:

  1. 上式から読み取れるように、ADR の取り得る値は: ADR ≥ 0 となります。
  2. N の値は、通常 25日が取られますが、米国では N = 20 (約1か月) が取られています。 上記チャートは、東証一部騰落レシオを N = 25日の簡易法で計算されたものです。
  3. 簡易法 ADR の移動平均値をもって、厳密な騰落レシオとすることもあります。

2. 利用法

 以下に、一般的な騰落レシオの見方について箇条書にまとめます:

  1. ADR ≥ 120: 要警戒、ADR ≥ 150: 天井圏、逆にADR ≤ 70: おおむね底値圏、ADR ≤ 50: 底値圏、と判断されます。
  2. 騰落レシオのピーク・ボトムは、株価のピーク・ボトムに先行するといわれます (株価の先行指標)。 特に、底値圏での信頼性が高いことが特徴とされます。
  3. 騰落レシオは、長期的に右肩上がりになりやすい A/D ライン (騰落株線) の欠点を補うために考え出された指標です。
  4. 短期として N = 10 の値も使用されますが、この場合振幅も大きくなり、また "だまし" も多くなることに注意を要します。

ページ先頭へ

注意事項

 提供している情報には万全を期していますが、データが完全でない場合もあり、 その内容を保証するものではありません。この情報に基づいて万一、損害を蒙っても、 (株) 日本先端技術投資は一切の責任を負いかねます。

ページ先頭へ

前ページへ

次ページへ

前のページへ戻る